Proteome Sciences (PRM)

Sector:

Pharma and Biotech

Index:

FTSE AIM All-Share

3.02p
   
  • Change Today:
      0.32p
  • 52 Week High: 4.80p
  • 52 Week Low: 1.51p
  • Currency: UK Pounds
  • Shares Issued: 295.18m
  • Volume: 520,565
  • Market Cap: £8.91m
  • RiskGrade: 353
  • Beta: 0.57

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 3.75p 150,000 £5,625 Buy O
08:24 3.50p 56,871 £1,990 Buy O
08:10 3.05p 76,421 £2,329 Sell O
08:03 3.02p 151 £5 Sell O
08:03 3.02p 3,714 £112 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:26 3.75p 150,000 £5,625 Buy O
08:01 3.30p 100,000 £3,300 Buy AT
08:10 3.05p 76,421 £2,329 Sell O
08:24 3.50p 56,871 £1,990 Buy O
08:00 3.30p 60,243 £1,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page