Porvair (PRV)

Sector:

Energy Producers

Index:

FTSE Small Cap

832.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 856.00
  • 52 Week Low: 626.00
  • Currency: UK Pounds
  • Shares Issued: 46.50m
  • Volume: 16,635
  • Market Cap: £386.88m
  • RiskGrade: 190
  • Beta: 0.79

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:37 832.00p 40 £333 Buy AT
13:37 828.00p 42 £348 Sell AT
13:37 828.00p 55 £455 Sell AT
13:24 832.00p 0 £0 Buy O
12:28 828.00p 153 £1,267 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:21 828.00p 12,000 £99,360 Sell O
09:49 830.00p 1,000 £8,300 Buy O
08:04 830.00p 728 £6,042 Sell AT
10:41 826.60p 535 £4,422 Sell O
11:59 830.00p 500 £4,150 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page