Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 427.00p | 8,517 | £36,368 | Buy | PC |
04-Jul-2025 16:35 | 427.00p | 155 | £662 | Unknown | |
04-Jul-2025 16:35 | 427.00p | 248 | £1,059 | Unknown | |
04-Jul-2025 16:35 | 427.00p | 236 | £1,008 | Unknown | |
04-Jul-2025 16:35 | 427.00p | 111 | £474 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 427.00p | 8,517 | £36,368 | Buy | PC |
04-Jul-2025 13:39 | 424.15p | 5,000 | £21,208 | Sell | O |
04-Jul-2025 08:56 | 424.12p | 3,500 | £14,844 | Sell | O |
04-Jul-2025 08:19 | 427.00p | 2,200 | £9,394 | Sell | O |
04-Jul-2025 15:07 | 427.00p | 1,964 | £8,386 | Buy | AT |
You are here: research