Ricardo (RCDO)

Sector:

Support

Index:

FTSE Small Cap

427.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 532.00
  • 52 Week Low: 213.00
  • Currency: UK Pounds
  • Shares Issued: 62.22m
  • Volume: 34,053
  • Market Cap: £265.67m
  • RiskGrade: 242

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 427.00p 8,517 £36,368 Buy PC
04-Jul-2025 16:35 427.00p 155 £662 Unknown
04-Jul-2025 16:35 427.00p 248 £1,059 Unknown
04-Jul-2025 16:35 427.00p 236 £1,008 Unknown
04-Jul-2025 16:35 427.00p 111 £474 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:35 427.00p 8,517 £36,368 Buy PC
04-Jul-2025 13:39 424.15p 5,000 £21,208 Sell O
04-Jul-2025 08:56 424.12p 3,500 £14,844 Sell O
04-Jul-2025 08:19 427.00p 2,200 £9,394 Sell O
04-Jul-2025 15:07 427.00p 1,964 £8,386 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page