Rockhopper Exploration (RKH)

Sector:

Energy Producers

Index:

FTSE AIM 100

74.00p
   
  • Change Today:
      2.60p
  • 52 Week High: 87.80p
  • 52 Week Low: 30.40p
  • Currency: UK Pounds
  • Shares Issued: 847.32m
  • Volume: 5,501,427
  • Market Cap: £627.01m
  • RiskGrade: 333
  • Beta: 1.24

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:24 71.37p 250,000 £178,425 Sell O
06-Jan-2026 16:35 74.00p 880 £651 Buy O
06-Jan-2026 16:35 74.00p 339,043 £250,892 Buy PC
06-Jan-2026 16:35 74.00p 16 £12 Unknown
06-Jan-2026 16:35 74.00p 643 £476 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 10:45 71.36p 469,167 £334,798 Sell O
06-Jan-2026 16:35 74.00p 339,043 £250,892 Buy PC
06-Jan-2026 10:24 71.37p 250,000 £178,425 Sell O
06-Jan-2026 13:26 71.36p 204,107 £145,651 Sell O
06-Jan-2026 10:07 71.20p 181,579 £129,284 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page