| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 14:06 | 4,875.00p | 4 | £195 | Buy | AT |
| 14:06 | 4,875.00p | 6 | £292 | Buy | AT |
| 14:05 | 4,875.00p | 13 | £634 | Buy | O |
| 14:04 | 4,875.00p | 0 | £0 | Buy | O |
| 14:01 | 4,868.08p | 132 | £6,426 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:43 | 4,840.00p | 2,500 | £121,000 | Buy | O |
| 12:24 | 4,850.00p | 2,384 | £115,624 | Sell | O |
| 12:24 | 4,860.00p | 2,000 | £97,200 | Buy | AT |
| 09:41 | 4,850.00p | 1,374 | £66,639 | Buy | AT |
| 08:45 | 4,865.00p | 1,307 | £63,586 | Sell | AT |
You are here: research