Solid State (SOLI)

Sector:

Electronic and Electrical Equipment

Index:

FTSE AIM All-Share

 195.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 1,530.00p
  • 52 Week Low: 117.50p
  • Currency: UK Pounds
  • Shares Issued: 56.66m
  • Volume: 26,551
  • Market Cap: £110.49m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:40 192.50p 10,000 £19,250 Sell O
09-May-2025 16:40 199.00p 4,625 £9,204 Buy O
09-May-2025 13:30 196.70p 1,070 £2,105 Buy O
09-May-2025 12:17 199.00p 500 £995 Buy O
09-May-2025 11:53 199.00p 1,000 £1,990 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:40 192.50p 10,000 £19,250 Sell O
09-May-2025 16:40 199.00p 4,625 £9,204 Buy O
09-May-2025 11:00 195.00p 4,500 £8,775 Unknown TK
09-May-2025 11:00 195.00p 4,500 £8,775 Unknown
09-May-2025 10:11 196.50p 1,219 £2,395 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page