Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:36 | 948.87p | 7,672 | £72,797 | Sell | O |
09-May-2025 16:35 | 953.00p | 68 | £648 | Sell | PT |
09-May-2025 16:35 | 953.00p | 131 | £1,248 | Sell | O |
09-May-2025 16:35 | 953.00p | 408 | £3,888 | Sell | O |
09-May-2025 16:35 | 953.00p | 49 | £467 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 16:36 | 948.87p | 7,672 | £72,797 | Sell | O |
09-May-2025 16:35 | 953.00p | 6,007 | £57,247 | Sell | PC |
09-May-2025 12:31 | 937.00p | 2,778 | £26,030 | Sell | O |
09-May-2025 08:31 | 942.00p | 2,400 | £22,608 | Sell | O |
09-May-2025 16:08 | 948.00p | 2,000 | £18,960 | Sell | O |
You are here: research