Prospex Energy (PXEN)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

3.00p
   
  • Change Today:
      0.34p
  • 52 Week High: 8.06
  • 52 Week Low: 2.35
  • Currency: UK Pounds
  • Shares Issued: 428.71m
  • Volume: 170,459
  • Market Cap: £12.86m
  • RiskGrade: 304
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:40 3.00p 250 £8 Buy PC
02-Jan-2026 16:40 3.00p 250 £8 Buy
02-Jan-2026 12:55 2.65p 37,603 £996 Sell O
02-Jan-2026 11:47 2.60p 15,000 £390 Sell O
02-Jan-2026 11:32 2.43p 217 £5 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:55 2.65p 37,603 £996 Sell O
02-Jan-2026 09:44 2.47p 40,392 £996 Sell O
02-Jan-2026 09:50 2.60p 38,000 £988 Buy O
02-Jan-2026 11:22 2.70p 35,000 £945 Unknown O
02-Jan-2026 11:47 2.60p 15,000 £390 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page