Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 594.00p | 5,000 | £29,700 | Buy | O |
09-May-2025 16:35 | 594.00p | 2,058 | £12,224 | Buy | PC |
09-May-2025 16:35 | 594.00p | 1 | £6 | Unknown | |
09-May-2025 16:35 | 594.00p | 167 | £992 | Unknown | |
09-May-2025 16:35 | 594.00p | 63 | £374 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 09:10 | 572.00p | 15,000 | £85,800 | Buy | O |
09-May-2025 09:09 | 573.00p | 6,000 | £34,380 | Buy | O |
09-May-2025 11:23 | 577.00p | 5,500 | £31,735 | Sell | O |
09-May-2025 14:40 | 595.00p | 5,000 | £29,750 | Buy | O |
09-May-2025 17:05 | 594.00p | 5,000 | £29,700 | Buy | O |
You are here: research