Globaldata (DATA)

Sector:

Support

Index:

FTSE AIM 50

188.00p
   
  • Change Today:
    -0.50p
  • 52 Week High: 243.00
  • 52 Week Low: 132.00
  • Currency: UK Pounds
  • Shares Issued: 806.53m
  • Volume: 837,348
  • Market Cap: £1,516.28m
  • RiskGrade: 136

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 188.00p 158,053 £297,140 Sell PC
09-May-2025 16:35 188.00p 2,123 £3,991 Unknown
09-May-2025 16:35 188.00p 1,368 £2,572 Unknown
09-May-2025 16:35 188.00p 7,244 £13,619 Unknown
09-May-2025 16:35 188.00p 1,153 £2,168 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:39 190.00p 200,000 £380,000 Buy O
09-May-2025 16:35 188.00p 158,053 £297,140 Sell PC
09-May-2025 08:41 190.00p 50,000 £95,000 Sell O
09-May-2025 08:39 190.00p 50,000 £95,000 Buy AT
09-May-2025 08:39 190.00p 35,000 £66,500 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page