Automatic Data Processing Inc. (ADP)

Index:

Nasdaq 100

$ 309.20
   
  • Change Today:
    $4.15
  • 52 Week High: $325.80
  • 52 Week Low: $233.44
  • Currency: US Dollars
  • Shares Issued: 408.10m
  • Volume: 1,393,190
  • Market Cap: $126,184m
  • RiskGrade: 104

Latest Trades

Time Price Volume Value Buy/Sell
03-Jul-2025 13:00 $309.20 230,471 $71,261,633 Buy
03-Jul-2025 13:00 $308.89 100 $30,889 Sell
03-Jul-2025 12:59 $308.96 1,311 $405,047 Sell
03-Jul-2025 12:59 $308.96 1,311 $405,047 Sell
03-Jul-2025 12:59 $308.96 292 $90,216 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page