Fresnillo (FRES)

Sector:

Mining

Index:

FTSE 100

3,914.00p
   
  • Change Today:
    168.00p
  • 52 Week High: 3,966.00
  • 52 Week Low: 657.00
  • Currency: UK Pounds
  • Shares Issued: 736.89m
  • Volume: 518,632
  • Market Cap: £28,842m
  • Beta: 0.80

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
13:29 3,914.00p 100 £3,914 Buy O
13:29 3,914.00p 100 £3,914 Buy O
13:29 3,916.00p 0 £0 Buy O
13:29 3,913.45p 272 £10,645 Buy O
13:29 3,916.00p 0 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:05 3,912.00p 42,610 £1,666,903 Buy UT
09:20 3,906.00p 11,462 £447,706 Buy O
11:23 3,926.00p 7,202 £282,750 Buy AT
08:11 3,926.00p 6,367 £249,968 Buy O
09:32 3,889.45p 5,910 £229,867 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page