Centene Corp. (CNC)

Index:

S&P 500

$ 46.61
   
  • Change Today:
    $-0.31
  • 52 Week High: $65.89
  • 52 Week Low: $25.21
  • Currency: US Dollars
  • Shares Issued: 495.91m
  • Volume: 6,090,084
  • Market Cap: $23,114m
  • RiskGrade: 166
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell
09-Jan-2026 15:59 $46.58 200 $9,315 Sell
09-Jan-2026 15:59 $46.58 200 $9,315 Sell
09-Jan-2026 15:59 $46.62 100 $4,662 Sell
09-Jan-2026 15:58 $46.65 300 $13,995 Sell
09-Jan-2026 15:58 $46.67 100 $4,667 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page