H&R Block Inc. (HRB)

Index:

S&P 500

$ 44.87
   
  • Change Today:
    $1.44
  • 52 Week High: $63.04
  • 52 Week Low: $41.25
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 1,394,365
  • Market Cap: $8,889m
  • RiskGrade: 182
  • Beta: 0.14

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell
08-Jan-2026 16:00 $44.87 356,640 $16,002,437 Sell
08-Jan-2026 16:00 $44.88 559 $25,088 Buy
08-Jan-2026 16:00 $44.88 800 $35,904 Buy
08-Jan-2026 16:00 $44.88 961 $43,130 Buy
08-Jan-2026 15:59 $44.79 100 $4,478 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page