H&R Block Inc. (HRB)

Index:

S&P 500

$ 43.71
   
  • Change Today:
    $1.10
  • 52 Week High: $63.04
  • 52 Week Low: $41.25
  • Currency: US Dollars
  • Shares Issued: 198.10m
  • Volume: 1,869,126
  • Market Cap: $8,659m
  • RiskGrade: 182
  • Beta: 0.14

Latest Trades

Time Price Volume Value Buy/Sell
05-Jan-2026 15:59 $43.70 200 $8,740 Sell
05-Jan-2026 15:59 $43.73 400 $17,490 Unknown
05-Jan-2026 15:59 $43.73 100 $4,372 Unknown
05-Jan-2026 15:59 $43.72 200 $8,744 Sell
05-Jan-2026 15:59 $43.73 200 $8,745 Unknown

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page