Pentair plc (PNR)

Index:

S&P 500

$ 107.30
   
  • Change Today:
    $0.33
  • 52 Week High: $112.59
  • 52 Week Low: $76.17
  • Currency: US Dollars
  • Shares Issued: 164.80m
  • Volume: 1,787,925
  • Market Cap: $17,683m
  • RiskGrade: 126
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell
16-Jan-2026 15:59 $107.25 200 $21,450 Sell
16-Jan-2026 15:57 $107.26 100 $10,726 Buy
16-Jan-2026 15:57 $107.25 100 $10,725 Sell
16-Jan-2026 15:57 $107.24 100 $10,724 Sell
16-Jan-2026 15:57 $107.24 200 $21,448 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page