Breedon Group (BREE)

Sector:

Construction and Building Materials

Index:

FTSE 250

332.60p
   
  • Change Today:
    -0.20p
  • 52 Week High: 487.00p
  • 52 Week Low: 310.00p
  • Currency: UK Pounds
  • Shares Issued: 346.64m
  • Volume: 335,121
  • Market Cap: £1,152.93m
  • Beta: 0.94

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:52 332.60p 2 £7 Sell AT
14:52 332.60p 69 £230 Sell AT
14:52 332.60p 225 £748 Sell AT
14:52 332.80p 71 £236 Sell AT
14:52 333.00p 225 £749 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09:35 331.00p 75,000 £248,250 Buy O
10:53 330.00p 40,000 £132,000 Buy O
10:48 330.50p 20,000 £66,100 Buy O
12:13 330.00p 20,000 £66,000 Sell O
10:08 330.60p 15,000 £49,590 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page