Tern (TERN)

Sector:

Financials

Index:

FTSE AIM All-Share

 0.45p
   
  • Change Today:
      0.000p
  • 52 Week High: 2.08p
  • 52 Week Low: 0.35p
  • Currency: UK Pounds
  • Shares Issued: 672.71m
  • Volume: 2,558,618
  • Market Cap: £3.03m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 15:47 0.50p 90,000 £450 Buy O
16-Jan-2026 15:24 0.42p 60,122 £252 Sell O
16-Jan-2026 14:37 0.42p 4,751 £20 Sell O
16-Jan-2026 14:25 0.50p 1,020,000 £5,109 Buy O
16-Jan-2026 14:02 0.40p 130,000 £520 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 14:25 0.50p 1,020,000 £5,109 Buy O
16-Jan-2026 13:16 0.50p 130,000 £650 Buy O
16-Jan-2026 13:16 0.50p 130,000 £650 Buy O
16-Jan-2026 14:02 0.40p 130,000 £520 Sell O
16-Jan-2026 14:02 0.40p 130,000 £520 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page