Crism Therapeutics Corporation Ord Npv (CRTX)

Sector:

Investment Firms

Index:

FTSE AIM All-Share

18.50p
   
  • Change Today:
    -2.50p
  • 52 Week High: 22.00
  • 52 Week Low: 16.70
  • Currency: UK Pounds
  • Shares Issued: 32.68m
  • Volume: 146,224
  • Market Cap: £6.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:38 18.50p 3,158 £584 Unknown O
09-May-2025 15:27 16.70p 13,442 £2,245 Sell O
09-May-2025 14:52 19.77p 664 £131 Buy O
09-May-2025 10:32 17.10p 55,250 £9,448 Sell O
09-May-2025 10:26 20.33p 2,434 £495 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 10:32 17.10p 55,250 £9,448 Sell O
09-May-2025 09:17 18.33p 25,000 £4,582 Sell O
09-May-2025 09:00 18.58p 17,770 £3,302 Sell O
09-May-2025 08:51 20.04p 14,468 £2,899 Sell O
09-May-2025 15:27 16.70p 13,442 £2,245 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page