WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

630.00p
   
  • Change Today:
      3.00p
  • 52 Week High: 1,307.00
  • 52 Week Low: 613.50
  • Currency: UK Pounds
  • Shares Issued: 126.45m
  • Volume: 295,558
  • Market Cap: £796.65m
  • RiskGrade: 324
  • Beta: 1.06

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 630.00p 106,186 £668,972 Sell PC
07-Jan-2026 16:35 630.00p 1,083 £6,823 Unknown
07-Jan-2026 16:35 630.00p 917 £5,777 Unknown
07-Jan-2026 16:35 630.00p 415 £2,614 Unknown
07-Jan-2026 16:35 630.00p 381 £2,400 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 630.00p 106,186 £668,972 Sell PC
07-Jan-2026 16:28 629.16p 12,867 £80,954 Sell O
07-Jan-2026 14:24 628.52p 10,404 £65,391 Sell O
07-Jan-2026 11:19 621.49p 10,404 £64,660 Buy O
07-Jan-2026 16:35 630.00p 9,548 £60,152 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page