Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:18 | 267.20p | 2,207 | £5,897 | Buy | O |
08-Jul-2025 16:01 | 268.00p | 1 | £3 | Buy | O |
08-Jul-2025 15:51 | 270.00p | 20 | £54 | Buy | O |
08-Jul-2025 15:44 | 271.40p | 1,631 | £4,426 | Buy | O |
08-Jul-2025 15:25 | 270.20p | 174 | £470 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08-Jul-2025 16:35 | 269.40p | 1,140,924 | £3,073,649 | Sell | PC |
08-Jul-2025 15:40 | 272.00p | 150,000 | £408,000 | Buy | O |
08-Jul-2025 10:37 | 279.72p | 106,126 | £296,856 | Sell | O |
08-Jul-2025 16:35 | 269.40p | 99,623 | £268,384 | Unknown | |
08-Jul-2025 16:35 | 269.40p | 84,761 | £228,346 | Unknown |
You are here: research