F5 Inc. (FFIV)

$ 270.64
   
  • Change Today:
    $-1.42
  • 52 Week High: $343.17
  • 52 Week Low: $223.99
  • Currency: US Dollars
  • Shares Issued: 57.68m
  • Volume: 1,090,378
  • Market Cap: $15,612m
  • RiskGrade: 138

Latest Trades

Time Price Volume Value Buy/Sell
06-Jan-2026 15:59 $270.66 40 $10,826 Sell
06-Jan-2026 15:59 $270.67 349 $94,464 Sell
06-Jan-2026 15:59 $270.73 80 $21,658 Buy
06-Jan-2026 15:59 $270.70 40 $10,828 Unknown
06-Jan-2026 15:59 $270.72 215 $58,205 Buy

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page