Trade now with Barclays Stockbrokers
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:21 | 621.76p | 1,782 | £11,080 | Sell | O |
| 08:20 | 624.35p | 2,401 | £14,991 | Buy | O |
| 08:20 | 622.20p | 400 | £2,489 | Sell | O |
| 08:20 | 623.60p | 1,523 | £9,498 | Buy | O |
| 08:19 | 622.30p | 1,214 | £7,555 | Sell | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:00 | 603.40p | 8,100 | £48,875 | Sell | O |
| 08:08 | 609.06p | 7,300 | £44,462 | Sell | O |
| 08:18 | 620.67p | 5,000 | £31,034 | Sell | O |
| 08:18 | 617.34p | 4,000 | £24,694 | Buy | O |
| 08:00 | 610.00p | 3,928 | £23,961 | Buy | UT |
You are here: research