Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:22 | 49.10p | 30 | £15 | Sell | O |
15:58 | 49.00p | 304 | £149 | Sell | O |
14:58 | 48.65p | 9 | £4 | Sell | O |
14:57 | 49.20p | 9 | £4 | Buy | O |
16:47 | 48.82p | 10,473 | £5,113 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 48.90p | 235,091 | £114,960 | Sell | PC |
09:28 | 48.35p | 123,456 | £59,691 | Buy | O |
16:20 | 49.50p | 61,720 | £30,551 | Sell | O |
16:19 | 49.31p | 61,720 | £30,431 | Sell | O |
16:21 | 49.17p | 61,721 | £30,348 | Buy | O |
You are here: research