PPHE Hotel Group Ltd (PPH)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

1,802.00p
   
  • Change Today:
    -12.00p
  • 52 Week High: 1,950.00p
  • 52 Week Low: 1,190.00p
  • Currency: UK Pounds
  • Shares Issued: 41.86m
  • Volume: 7,564
  • Market Cap: £754.25m
  • RiskGrade: 183
  • Beta: 0.72

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,802.00p 3,411 £61,466 Sell PC
09-Jan-2026 16:35 1,802.00p 16 £288 Unknown
09-Jan-2026 16:35 1,802.00p 47 £847 Unknown
09-Jan-2026 16:35 1,802.00p 15 £270 Unknown
09-Jan-2026 16:35 1,802.00p 90 £1,622 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Jan-2026 16:35 1,802.00p 3,411 £61,466 Sell PC
09-Jan-2026 14:47 1,806.00p 1,615 £29,167 Buy AT
09-Jan-2026 16:35 1,802.00p 420 £7,568 Unknown
09-Jan-2026 16:28 1,810.00p 284 £5,140 Buy AT
09-Jan-2026 16:35 1,802.00p 242 £4,361 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page