Ingenta (ING)

Sector:

IT Services

Index:

FTSE AIM All-Share

61.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 152.50
  • 52 Week Low: 50.75
  • Currency: UK Pounds
  • Shares Issued: 14.51m
  • Volume: 86,555
  • Market Cap: £8.85m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:40 61.00p 13,114 £8,000 Unknown O
09-May-2025 16:28 60.12p 9,107 £5,475 Sell O
09-May-2025 16:22 61.96p 4,841 £3,000 Buy O
09-May-2025 16:18 61.80p 750 £464 Buy O
09-May-2025 16:15 61.25p 8,156 £4,996 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:40 61.00p 13,114 £8,000 Unknown O
09-May-2025 16:28 60.12p 9,107 £5,475 Sell O
09-May-2025 16:15 61.25p 8,156 £4,996 Buy O
09-May-2025 14:23 57.00p 7,500 £4,275 Sell O
09-May-2025 13:37 55.50p 7,500 £4,162 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page