Frontier IP Group (FIPP)

Sector:

Support

Index:

FTSE AIM All-Share

21.00p
   
  • Change Today:
      0.20p
  • 52 Week High: 41.50p
  • 52 Week Low: 20.00p
  • Currency: UK Pounds
  • Shares Issued: 68.90m
  • Volume: 477,162
  • Market Cap: £14.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 20.00p 75,000 £15,000 Sell O
09-May-2025 13:47 20.85p 95,910 £19,994 Sell O
09-May-2025 15:22 20.82p 28,047 £5,839 Sell O
09-May-2025 14:41 20.82p 240 £50 Sell O
09-May-2025 14:34 20.82p 23,621 £4,918 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 13:47 20.85p 95,910 £19,994 Sell O
09-May-2025 08:24 20.00p 91,325 £18,265 Sell O
09-May-2025 16:35 20.00p 75,000 £15,000 Sell O
09-May-2025 09:31 21.00p 71,402 £14,994 Unknown O
09-May-2025 08:06 20.70p 30,791 £6,374 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page