Spectra Systems Corporation (SPSY)

Sector:

Support

Index:

FTSE AIM All-Share

 200.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 275.00
  • 52 Week Low: 192.00
  • Currency: UK Pounds
  • Shares Issued: 48.22m
  • Volume: 132,985
  • Market Cap: £96.44m
  • Beta: 0.02

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:21 200.00p 13,331 £26,662 Unknown O
09-May-2025 17:05 200.00p 3,000 £6,000 Unknown O
09-May-2025 16:29 200.00p 323 £646 Unknown O
09-May-2025 16:21 200.00p 10,000 £20,000 Unknown O
09-May-2025 16:16 200.30p 54,000 £108,162 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:16 200.30p 54,000 £108,162 Buy O
09-May-2025 12:05 200.00p 29,000 £58,000 Unknown O
09-May-2025 11:45 200.00p 17,000 £34,000 Unknown O
09-May-2025 16:21 200.00p 13,331 £26,662 Unknown O
09-May-2025 16:21 200.00p 10,000 £20,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page