AO World (AO.)

Sector:

Retailers

Index:

FTSE 250

111.00p
   
  • Change Today:
      1.80p
  • 52 Week High: 113.20p
  • 52 Week Low: 83.40p
  • Currency: UK Pounds
  • Shares Issued: 574.31m
  • Volume: 264,375
  • Market Cap: £637.49m
  • RiskGrade: 268
  • Beta: 0.64

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 111.00p 118,682 £131,737 Buy PC
06-Jan-2026 16:35 111.00p 1,774 £1,969 Unknown
06-Jan-2026 16:35 111.00p 5 £6 Unknown
06-Jan-2026 16:35 111.00p 1,305 £1,449 Unknown
06-Jan-2026 16:35 111.00p 437 £485 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:35 111.00p 118,682 £131,737 Buy PC
06-Jan-2026 11:11 109.44p 18,768 £20,540 Sell O
06-Jan-2026 15:52 110.80p 15,000 £16,620 Buy O
06-Jan-2026 16:35 111.00p 11,001 £12,211 Unknown
06-Jan-2026 16:35 111.00p 10,693 £11,869 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page