Niox Group (NIOX)

Sector:

Health Care

Index:

FTSE AIM 50

68.00p
   
  • Change Today:
      1.60p
  • 52 Week High: 76.00
  • 52 Week Low: 54.60
  • Currency: UK Pounds
  • Shares Issued: 417.90m
  • Volume: 207,235
  • Market Cap: £284.17m
  • Beta: 0.73

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 68.00p 40,345 £27,435 Buy PC
02-Jan-2026 16:35 68.00p 603 £410 Unknown
02-Jan-2026 16:35 68.00p 1,691 £1,150 Unknown
02-Jan-2026 16:35 68.00p 1,837 £1,249 Unknown
02-Jan-2026 16:35 68.00p 544 £370 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 68.00p 40,345 £27,435 Buy PC
02-Jan-2026 10:31 66.80p 15,000 £10,020 Sell AT
02-Jan-2026 10:31 66.80p 15,000 £10,020 Sell AT
02-Jan-2026 13:57 67.64p 10,000 £6,764 Sell O
02-Jan-2026 13:57 67.40p 10,000 £6,740 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page