Bioventix (BVXP)

Sector:

Pharma and Biotech

Index:

FTSE AIM 100

2,850.00p
   
  • Change Today:
      80.00p
  • 52 Week High: 4,500.00
  • 52 Week Low: 2,350.00
  • Currency: UK Pounds
  • Shares Issued: 5.22m
  • Volume: 3,912
  • Market Cap: £148.91m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:14 2,895.00p 8 £232 Buy O
09-May-2025 16:11 2,850.00p 456 £12,996 Unknown O
09-May-2025 16:11 2,800.00p 8 £224 Sell O
09-May-2025 15:30 2,888.00p 5 £144 Buy O
09-May-2025 15:13 2,825.00p 20 £565 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 09:00 2,795.00p 625 £17,469 Buy O
09-May-2025 15:01 2,850.00p 500 £14,250 Unknown O
09-May-2025 11:01 2,835.00p 500 £14,175 Buy O
09-May-2025 16:11 2,850.00p 456 £12,996 Unknown O
09-May-2025 11:10 2,838.20p 220 £6,244 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page