Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 526.00p | 158,632 | £834,404 | Buy | PC |
04-Jul-2025 16:35 | 526.00p | 3,818 | £20,083 | Unknown | |
04-Jul-2025 16:35 | 526.00p | 2,014 | £10,594 | Unknown | |
04-Jul-2025 16:35 | 526.00p | 71 | £374 | Unknown | |
04-Jul-2025 16:35 | 526.00p | 1,085 | £5,707 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
04-Jul-2025 16:35 | 526.00p | 158,632 | £834,404 | Buy | PC |
04-Jul-2025 15:49 | 527.00p | 33,726 | £177,736 | Sell | O |
04-Jul-2025 15:47 | 527.00p | 10,000 | £52,700 | Sell | O |
04-Jul-2025 15:46 | 527.00p | 9,794 | £51,614 | Sell | O |
04-Jul-2025 08:40 | 525.85p | 8,100 | £42,594 | Sell | O |
You are here: research