Hvivo (HVO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 17.50p
   
  • Change Today:
      0.000p
  • 52 Week High: 30.60
  • 52 Week Low: 12.60
  • Currency: UK Pounds
  • Shares Issued: 687.01m
  • Volume: 223,239
  • Market Cap: £120.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 17.50p 648 £113 Unknown PC
09-May-2025 16:35 17.50p 648 £113 Unknown
09-May-2025 15:59 17.84p 574 £102 Buy O
09-May-2025 15:59 17.37p 4,000 £695 Sell O
09-May-2025 15:15 17.83p 20,000 £3,565 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 12:32 17.16p 64,350 £11,040 Sell O
09-May-2025 15:01 17.83p 22,418 £3,996 Buy O
09-May-2025 15:15 17.83p 20,000 £3,565 Buy O
09-May-2025 11:09 17.62p 17,130 £3,019 Buy O
09-May-2025 09:31 17.48p 10,000 £1,748 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page