Cairn Homes (CDI) (CRN)

Sector:

Household Goods

184.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 194.20
  • 52 Week Low: 149.40
  • Currency: UK Pounds
  • Shares Issued: 625.58m
  • Volume: 121,178
  • Market Cap: £1,156.06m
  • RiskGrade: 208
  • Beta: 0.93

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 184.80p 39,662 £73,295 Buy PC
16-Jan-2026 16:35 184.80p 88 £163 Unknown
16-Jan-2026 16:35 184.80p 21 £39 Unknown
16-Jan-2026 16:35 184.80p 65 £120 Unknown
16-Jan-2026 16:35 184.80p 301 £556 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16-Jan-2026 16:35 184.80p 39,662 £73,295 Buy PC
16-Jan-2026 15:01 182.62p 4,147 £7,573 Sell O
16-Jan-2026 16:08 182.60p 3,289 £6,006 Buy AT
16-Jan-2026 10:58 182.98p 2,842 £5,200 Sell O
16-Jan-2026 12:55 184.00p 2,320 £4,269 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page