City of London Inv Trust (CTYL)

539.00p
   
  • Change Today:
      0.045p
  • 52 Week High: 539.00
  • 52 Week Low: 411.50
  • Currency: UK Pounds
  • Shares Issued: 322.06m
  • Volume: 16,814
  • Market Cap: £1,735.90m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Jan-2026 16:24 539.00p 400 £2,156 Unknown DK
06-Jan-2026 16:00 539.00p 84 £453 Sell VO
06-Jan-2026 14:43 538.00p 619 £3,330 Buy VO
06-Jan-2026 14:43 538.00p 628 £3,379 Buy VO
06-Jan-2026 14:43 538.00p 628 £3,379 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page