Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 17:05 | 2,500.00p | 1,000 | £25,000 | Sell | O |
09-May-2025 16:51 | 2,416.21p | 756 | £18,266 | Sell | O |
09-May-2025 16:51 | 2,415.00p | 756 | £18,257 | Sell | O |
09-May-2025 16:51 | 2,416.21p | 33 | £797 | Sell | O |
09-May-2025 16:51 | 2,415.00p | 33 | £797 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-May-2025 11:23 | 2,420.00p | 32,125 | £777,425 | Sell | O |
09-May-2025 11:28 | 2,420.00p | 32,125 | £777,425 | Sell | O |
09-May-2025 11:23 | 2,422.50p | 24,384 | £590,702 | Unknown | O |
09-May-2025 11:35 | 2,422.50p | 22,438 | £543,561 | Unknown | O |
09-May-2025 11:35 | 2,422.50p | 22,000 | £532,950 | Unknown | O |
You are here: research