Beazley (BEZ)

Sector:

Insurance

Index:

FTSE 100

817.00p
   
  • Change Today:
      1.50p
  • 52 Week High: 973.00
  • 52 Week Low: 769.00
  • Currency: UK Pounds
  • Shares Issued: 599.21m
  • Volume: 151,157
  • Market Cap: £4,895.54m
  • RiskGrade: 236
  • Beta: 0.96

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:56 817.00p 46 £376 Buy AT
10:54 816.50p 1 £8 Sell AT
10:53 817.00p 367 £2,998 Buy AT
10:52 816.50p 100 £816 Buy AT
10:51 816.98p 616 £5,033 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:00 822.50p 5,828 £47,935 Buy UT
08:09 828.00p 4,849 £40,150 Buy O
09:54 821.12p 2,850 £23,402 Sell O
08:40 830.00p 1,800 £14,940 Sell O
08:29 828.00p 1,787 £14,796 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page