Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,373.00p
   
  • Change Today:
      34.00p
  • 52 Week High: 2,406.00
  • 52 Week Low: 1,134.00
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 629,656
  • Market Cap: £3,455.27m
  • RiskGrade: 328
  • Beta: 1.28

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:38 2,373.00p 2,500 £59,325 Sell PT
16:37 2,373.00p 2,500 £59,325 Sell PT
16:37 2,373.00p 2,500 £59,325 Sell PT
16:37 2,373.00p 300 £7,119 Buy PT
16:37 2,373.00p 300 £7,119 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 2,373.00p 191,660 £4,548,092 Buy PC
16:35 2,373.00p 14,624 £347,028 Unknown
15:16 2,366.06p 9,406 £222,552 Sell O
08:00 2,347.46p 9,477 £222,469 Sell O
16:35 2,373.00p 9,140 £216,892 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page