Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,285.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 2,358.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 709,818
  • Market Cap: £3,327.13m
  • RiskGrade: 328
  • Beta: 1.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 14:40 2,280.00p 4 £91 Buy O
05-Jan-2026 14:38 2,264.00p 5 £113 Buy O
05-Jan-2026 16:35 2,285.00p 230,611 £5,269,461 Sell PC
05-Jan-2026 16:35 2,285.00p 174 £3,976 Unknown
05-Jan-2026 16:35 2,285.00p 80 £1,828 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Jan-2026 16:35 2,285.00p 230,611 £5,269,461 Sell PC
05-Jan-2026 14:56 2,281.00p 99,285 £2,264,691 Sell O
05-Jan-2026 14:56 2,281.00p 99,285 £2,264,691 Sell O
05-Jan-2026 16:35 2,285.00p 23,119 £528,269 Unknown
05-Jan-2026 16:35 2,285.00p 9,413 £215,087 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page