XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

12.25p
   
  • Change Today:
      0.75p
  • 52 Week High: 18.00
  • 52 Week Low: 10.75
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 992,484
  • Market Cap: £21.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 12.25p 225,000 £27,562 Sell O
09-May-2025 16:29 12.21p 1,000 £122 Sell O
09-May-2025 16:25 12.50p 5,000 £625 Buy O
09-May-2025 16:24 12.50p 10,000 £1,250 Buy O
09-May-2025 15:42 12.49p 28,022 £3,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 17:05 12.25p 225,000 £27,562 Sell O
09-May-2025 13:07 12.20p 100,000 £12,200 Buy O
09-May-2025 10:07 11.89p 100,000 £11,890 Buy O
09-May-2025 13:42 11.82p 80,000 £9,458 Sell O
09-May-2025 12:23 11.75p 80,000 £9,400 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page