Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

770.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 790.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 81,632
  • Market Cap: £138.48m
  • Beta: 1.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 16:35 755.00p 5,000 £37,750 Sell O
07-Jan-2026 15:46 777.67p 3,338 £25,958 Buy O
07-Jan-2026 16:35 770.00p 500 £3,850 Sell PC
07-Jan-2026 16:35 770.00p 5 £38 Sell
07-Jan-2026 16:35 770.00p 495 £3,812 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
07-Jan-2026 11:15 769.00p 9,350 £71,902 Buy O
07-Jan-2026 08:13 756.00p 6,000 £45,360 Buy O
07-Jan-2026 08:13 770.00p 5,000 £38,500 Buy O
07-Jan-2026 08:09 770.00p 5,000 £38,500 Buy O
07-Jan-2026 16:35 755.00p 5,000 £37,750 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page