Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:36 | 289.20p | 6,741 | £19,495 | Buy | PT |
27-Jun-2025 16:35 | 289.20p | 136,339 | £394,292 | Buy | O |
27-Jun-2025 16:35 | 289.20p | 178,351 | £515,791 | Buy | O |
27-Jun-2025 16:35 | 289.20p | 10,909 | £31,549 | Buy | O |
27-Jun-2025 16:35 | 289.20p | 1,469,226 | £4,249,002 | Buy | PC |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
27-Jun-2025 16:35 | 289.20p | 1,469,226 | £4,249,002 | Buy | PC |
27-Jun-2025 09:25 | 289.00p | 347,929 | £1,005,515 | Sell | O |
27-Jun-2025 16:35 | 289.20p | 178,351 | £515,791 | Buy | O |
27-Jun-2025 16:35 | 289.20p | 136,339 | £394,292 | Buy | O |
27-Jun-2025 16:35 | 289.20p | 100,881 | £291,748 | Unknown |
You are here: research