Bellevue Healthcare Trust (Red) (BBH)

119.80p
   
  • Change Today:
      1.60p
  • 52 Week High: 158.40
  • 52 Week Low: 111.60
  • Currency: UK Pounds
  • Shares Issued: 164.70m
  • Volume: 1,038,876
  • Market Cap: £197.31m
  • Beta: 0.01

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.80p 133,308 £159,703 Buy PC
16:35 119.80p 1,762 £2,111 Unknown
16:35 119.80p 23,454 £28,098 Unknown
16:35 119.80p 7,450 £8,925 Unknown
16:35 119.80p 3,329 £3,988 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 119.80p 133,308 £159,703 Buy PC
14:13 118.80p 98,000 £116,424 Unknown O
08:30 118.23p 75,000 £88,673 Sell O
11:27 118.60p 64,000 £75,904 Unknown O
09:16 118.30p 60,000 £70,980 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page