Oxford Biodynamics (OBD)

0.25p
   
  • Change Today:
      0.035p
  • 52 Week High: 1.40
  • 52 Week Low: 0.21
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 135,243,523
  • Market Cap: £10.73m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:21 0.24p 3,681 £9 Sell O
02-Jan-2026 16:03 0.25p 500,000 £1,238 Sell O
02-Jan-2026 15:45 0.25p 76,672 £188 Sell O
02-Jan-2026 15:42 0.24p 2,800,000 £6,843 Sell O
02-Jan-2026 15:38 0.25p 600,000 £1,473 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 11:13 0.25p 5,000,000 £12,500 Sell O
02-Jan-2026 11:14 0.26p 3,889,105 £9,995 Buy O
02-Jan-2026 11:22 0.26p 3,060,469 £7,896 Buy O
02-Jan-2026 10:26 0.22p 3,200,000 £7,024 Buy O
02-Jan-2026 11:06 0.25p 2,800,000 £7,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page