Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

 10.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 36.50p
  • 52 Week Low: 9.55p
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,547,279
  • Market Cap: £42.28m
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:24 10.01p 5 £0 Sell O
09-May-2025 16:23 10.36p 1,600 £166 Buy O
09-May-2025 16:22 10.15p 4,679 £475 Sell O
09-May-2025 16:19 10.03p 99,666 £10,000 Sell O
09-May-2025 16:12 10.10p 250,000 £25,250 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:12 10.10p 250,000 £25,250 Sell O
09-May-2025 11:26 10.00p 250,000 £25,000 Buy O
09-May-2025 08:10 10.00p 200,000 £20,000 Sell O
09-May-2025 16:19 10.03p 99,666 £10,000 Sell O
09-May-2025 11:51 9.90p 100,000 £9,900 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page