Halfords Group (HFD)

Sector:

Retailers

Index:

FTSE Small Cap

144.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 174.60
  • 52 Week Low: 116.20
  • Currency: UK Pounds
  • Shares Issued: 218.93m
  • Volume: 621,385
  • Market Cap: £315.70m
  • RiskGrade: 239
  • Beta: 0.88

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 16:56 141.40p 5,000 £7,070 Sell O
08-Jan-2026 16:37 144.20p 20,000 £28,840 Sell O
08-Jan-2026 16:35 144.20p 1,440 £2,076 Sell O
08-Jan-2026 16:35 144.20p 77,004 £111,040 Sell PC
08-Jan-2026 16:35 144.20p 96 £138 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Jan-2026 09:15 141.40p 123,859 £175,137 Sell O
08-Jan-2026 16:35 144.20p 77,004 £111,040 Sell PC
08-Jan-2026 08:34 143.00p 30,000 £42,900 Sell O
08-Jan-2026 16:37 144.20p 20,000 £28,840 Sell O
08-Jan-2026 08:35 143.08p 20,000 £28,616 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page