Diversified Energy Company (DI) (DEC)

Sector:

Energy Producers

Index:

FTSE 250

1,070.00p
   
  • Change Today:
    -5.00p
  • 52 Week High: 1,393.00
  • 52 Week Low: 803.50
  • Currency: UK Pounds
  • Shares Issued: 79.03m
  • Volume: 54,584
  • Market Cap: £845.62m
  • Beta: 1.12

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,070.00p 10,326 £110,488 Sell PC
02-Jan-2026 16:35 1,070.00p 1 £11 Unknown
02-Jan-2026 16:35 1,070.00p 11 £118 Unknown
02-Jan-2026 16:35 1,070.00p 291 £3,114 Unknown
02-Jan-2026 16:35 1,070.00p 182 £1,947 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 16:35 1,070.00p 10,326 £110,488 Sell PC
02-Jan-2026 08:45 1,074.82p 2,484 £26,698 Sell O
02-Jan-2026 11:32 1,075.55p 2,000 £21,511 Sell O
02-Jan-2026 15:24 1,072.92p 1,845 £19,795 Sell O
02-Jan-2026 08:46 1,076.34p 1,455 £15,661 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page