| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 09:31 | 4,636.00p | 100 | £4,636 | Sell | O |
| 09:29 | 4,636.28p | 130 | £6,027 | Sell | O |
| 09:28 | 4,634.00p | 41 | £1,900 | Buy | AT |
| 09:28 | 4,634.00p | 27 | £1,251 | Buy | AT |
| 09:27 | 4,634.00p | 33 | £1,529 | Sell | AT |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 08:02 | 4,619.56p | 2,142 | £98,951 | Buy | O |
| 08:36 | 4,638.00p | 2,094 | £97,120 | Sell | O |
| 08:01 | 4,623.83p | 450 | £20,807 | Buy | O |
| 08:00 | 4,616.00p | 369 | £17,033 | Sell | UT |
| 09:14 | 4,635.07p | 275 | £12,746 | Buy | O |
You are here: research