Earnz (EARN)

Sector:

Alternative Investment Instruments

Index:

FTSE AIM All-Share

 4.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 8.25
  • 52 Week Low: 4.20
  • Currency: UK Pounds
  • Shares Issued: 206.05m
  • Volume: 6,511
  • Market Cap: £8.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 15:41 4.22p 400 £17 Sell O
09-May-2025 11:00 4.22p 518 £22 Sell O
09-May-2025 11:00 4.20p 518 £22 Sell TK
09-May-2025 11:00 4.20p 426 £18 Sell
09-May-2025 11:00 4.20p 92 £4 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 08:02 4.22p 5,000 £211 Sell O
09-May-2025 11:00 4.22p 518 £22 Sell O
09-May-2025 11:00 4.20p 518 £22 Sell TK
09-May-2025 11:00 4.20p 426 £18 Sell
09-May-2025 15:41 4.22p 400 £17 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page