ASA International Group (ASAI)

Sector:

Financials

Index:

FTSE Small Cap

195.50p
   
  • Change Today:
      6.00p
  • 52 Week High: 210.00
  • 52 Week Low: 76.00
  • Currency: UK Pounds
  • Shares Issued: 100.00m
  • Volume: 23,882
  • Market Cap: £195.50m
  • RiskGrade: 128
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:03 196.80p 10,108 £19,892 Buy O
02-Jan-2026 15:36 197.00p 10 £20 Buy O
02-Jan-2026 15:36 192.00p 5 £10 Sell O
02-Jan-2026 15:36 197.00p 595 £1,172 Buy AT
02-Jan-2026 12:13 197.28p 600 £1,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 15:03 196.80p 10,108 £19,892 Buy O
02-Jan-2026 10:14 197.36p 5,041 £9,949 Buy O
02-Jan-2026 09:43 195.00p 3,104 £6,053 Buy AT
02-Jan-2026 08:17 195.90p 1,500 £2,938 Buy O
02-Jan-2026 11:31 195.00p 1,397 £2,724 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page