| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:57 | 1,562.99p | 137 | £2,141 | Sell | O |
| 10:56 | 1,563.00p | 1,053 | £16,458 | Buy | O |
| 10:42 | 1,563.62p | 15 | £234 | Buy | O |
| 10:40 | 1,563.00p | 10,000 | £156,300 | Unknown | O |
| 10:40 | 1,563.00p | 230 | £3,595 | Unknown | O |
| Time | Price | Volume | Value | Buy/Sell | Type (key) |
| 10:35 | 1,562.41p | 10,650 | £166,396 | Sell | O |
| 10:40 | 1,563.00p | 10,000 | £156,300 | Unknown | O |
| 10:03 | 1,563.00p | 9,550 | £149,267 | Sell | O |
| 10:07 | 1,563.00p | 6,140 | £95,968 | Sell | O |
| 08:53 | 1,564.00p | 5,390 | £84,300 | Sell | O |
You are here: research