Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

 115.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 194.50
  • 52 Week Low: 112.00
  • Currency: UK Pounds
  • Shares Issued: 36.03m
  • Volume: 3,051
  • Market Cap: £41.44m
  • RiskGrade: 110
  • Beta: 0.69

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 14:00 117.40p 1 £1 Buy O
02-Jan-2026 12:33 117.40p 1 £1 Buy O
02-Jan-2026 12:28 112.00p 2,413 £2,703 Sell O
02-Jan-2026 12:15 112.00p 71 £80 Sell O
02-Jan-2026 10:13 117.40p 1 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Jan-2026 12:28 112.00p 2,413 £2,703 Sell O
02-Jan-2026 08:00 112.00p 270 £302 Sell O
02-Jan-2026 08:57 117.40p 238 £279 Buy O
02-Jan-2026 12:15 112.00p 71 £80 Sell O
02-Jan-2026 08:40 112.00p 34 £38 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page