Kooth (KOO)

Sector:

Retailers

Index:

FTSE AIM All-Share

132.00p
   
  • Change Today:
      0.50p
  • 52 Week High: 345.00
  • 52 Week Low: 124.00
  • Currency: UK Pounds
  • Shares Issued: 35.79m
  • Volume: 34,092
  • Market Cap: £47.24m
  • RiskGrade: 110

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:35 132.00p 151 £199 Buy PC
09-May-2025 16:35 132.00p 151 £199 Buy
09-May-2025 16:22 131.80p 5,000 £6,590 Buy O
09-May-2025 16:18 131.80p 1,135 £1,496 Buy O
09-May-2025 16:01 131.80p 4,000 £5,272 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-May-2025 16:22 131.80p 5,000 £6,590 Buy O
09-May-2025 16:01 131.80p 4,000 £5,272 Buy O
09-May-2025 14:18 130.67p 3,000 £3,920 Sell O
09-May-2025 14:15 131.80p 2,819 £3,715 Buy O
09-May-2025 13:57 131.80p 2,267 £2,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page